Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 15,198,000 |
10 Oct 2014 | USD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 20,465,000 |
9 Oct 2014 | USD | 0.745 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 21,173,000 |
8 Oct 2014 | USD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 7,556,000 |
7 Oct 2014 | USD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 19,409,000 |
6 Oct 2014 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 7,584,000 |
2 Oct 2014 | USD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 23,366,000 |
1 Oct 2014 | USD | 0.76 | 0.765 | 0.745 | 0.76 | 0.76 | -0.005 (-0.65%) | 25,272,000 |
30 Sep 2014 | USD | 0.72 | 0.765 | 0.72 | 0.765 | 0.765 | +0.045 (+6.25%) | 55,611,000 |
29 Sep 2014 | USD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 9,755,000 |
26 Sep 2014 | USD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 19,720,000 |
25 Sep 2014 | USD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 10,527,000 |
24 Sep 2014 | USD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 20,893,000 |
23 Sep 2014 | USD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 25,441,000 |
22 Sep 2014 | USD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 12,343,000 |
19 Sep 2014 | USD | 0.73 | 0.74 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 48,249,000 |
18 Sep 2014 | USD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 23,333,000 |
17 Sep 2014 | USD | 0.72 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 47,469,000 |
16 Sep 2014 | USD | 0.75 | 0.755 | 0.705 | 0.725 | 0.725 | -0.02 (-2.68%) | 60,561,000 |
15 Sep 2014 | USD | 0.74 | 0.76 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 26,384,000 |
12 Sep 2014 | USD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 20,758,000 |
11 Sep 2014 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.025 (+3.40%) | 39,711,000 |
10 Sep 2014 | USD | 0.71 | 0.75 | 0.71 | 0.735 | 0.735 | +0.025 (+3.52%) | 58,092,000 |
9 Sep 2014 | USD | 0.71 | 0.715 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 17,762,000 |
8 Sep 2014 | USD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 34,354,000 |
5 Sep 2014 | USD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.03 (+4.35%) | 44,097,000 |
4 Sep 2014 | USD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 40,119,000 |
3 Sep 2014 | USD | 0.685 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 9,670,000 |
2 Sep 2014 | USD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 15,141,000 |