Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 0.7 | 0.705 | 0.68 | 0.685 | 0.685 | -0.025 (-3.52%) | 15,547,000 |
29 Aug 2014 | USD | 0.69 | 0.725 | 0.69 | 0.71 | 0.71 | +0.025 (+3.65%) | 86,383,000 |
28 Aug 2014 | USD | 0.67 | 0.7 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 58,354,000 |
27 Aug 2014 | USD | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 20,694,000 |
26 Aug 2014 | USD | 0.665 | 0.67 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 16,621,000 |
25 Aug 2014 | USD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 10,821,000 |
22 Aug 2014 | USD | 0.675 | 0.7 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 107,251,000 |
21 Aug 2014 | USD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 38,506,000 |
20 Aug 2014 | USD | 0.655 | 0.68 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 81,543,000 |
19 Aug 2014 | USD | 0.64 | 0.655 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 62,103,000 |
18 Aug 2014 | USD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 17,622,000 |
15 Aug 2014 | USD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 25,706,000 |
14 Aug 2014 | USD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 4,005,000 |
13 Aug 2014 | USD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 21,698,000 |
12 Aug 2014 | USD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 14,487,000 |
11 Aug 2014 | USD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 17,578,000 |
8 Aug 2014 | USD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 27,483,000 |
7 Aug 2014 | USD | 0.635 | 0.65 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 46,874,000 |
6 Aug 2014 | USD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 29,764,000 |
5 Aug 2014 | USD | 0.625 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 42,588,000 |
4 Aug 2014 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 20,292,000 |
1 Aug 2014 | USD | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 25,502,000 |
31 Jul 2014 | USD | 0.62 | 0.63 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 24,112,000 |
30 Jul 2014 | USD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 9,756,000 |
29 Jul 2014 | USD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 22,391,000 |
28 Jul 2014 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 16,033,000 |
24 Jul 2014 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.015 (+2.40%) | 47,943,000 |
23 Jul 2014 | USD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 3,590,000 |
22 Jul 2014 | USD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 6,237,000 |