Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 6,469,000 |
18 Jul 2014 | USD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 4,646,000 |
17 Jul 2014 | USD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 3,212,000 |
16 Jul 2014 | USD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 11,562,000 |
15 Jul 2014 | USD | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 21,538,000 |
14 Jul 2014 | USD | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 12,781,000 |
11 Jul 2014 | USD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 14,581,000 |
10 Jul 2014 | USD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 12,545,000 |
9 Jul 2014 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 18,692,000 |
8 Jul 2014 | USD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 13,128,000 |
7 Jul 2014 | USD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 3,675,000 |
4 Jul 2014 | USD | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 13,756,000 |
3 Jul 2014 | USD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 27,081,000 |
2 Jul 2014 | USD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 5,341,000 |
1 Jul 2014 | USD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 4,756,000 |
30 Jun 2014 | USD | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 11,827,000 |
27 Jun 2014 | USD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 10,665,000 |
26 Jun 2014 | USD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 6,696,000 |
25 Jun 2014 | USD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 7,612,000 |
24 Jun 2014 | USD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,934,000 |
23 Jun 2014 | USD | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 10,648,000 |
20 Jun 2014 | USD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 3,067,000 |
19 Jun 2014 | USD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 8,125,000 |
18 Jun 2014 | USD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 8,711,000 |
17 Jun 2014 | USD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 7,590,000 |
16 Jun 2014 | USD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 3,871,000 |
13 Jun 2014 | USD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 2,480,000 |
12 Jun 2014 | USD | 0.62 | 0.63 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 12,307,000 |
11 Jun 2014 | USD | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | -0.015 (-2.36%) | 14,153,000 |
10 Jun 2014 | USD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 2,511,000 |