Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 3,220,000 |
6 Jun 2014 | USD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 11,696,000 |
5 Jun 2014 | USD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 14,453,000 |
4 Jun 2014 | USD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 8,422,000 |
3 Jun 2014 | USD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 10,250,000 |
2 Jun 2014 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 17,364,000 |
30 May 2014 | USD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 22,227,000 |
29 May 2014 | USD | 0.63 | 0.64 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 37,433,000 |
28 May 2014 | USD | 0.615 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 43,761,000 |
27 May 2014 | USD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 14,065,000 |
26 May 2014 | USD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 7,987,000 |
23 May 2014 | USD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 13,435,000 |
22 May 2014 | USD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 28,532,000 |
21 May 2014 | USD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 4,035,000 |
20 May 2014 | USD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 15,254,000 |
19 May 2014 | USD | 0.605 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 14,434,000 |
16 May 2014 | USD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 21,418,000 |
15 May 2014 | USD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.015 (+2.52%) | 28,881,000 |
14 May 2014 | USD | 0.6 | 0.61 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 24,930,000 |
13 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,923,000 |
9 May 2014 | USD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 15,103,000 |
8 May 2014 | USD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 7,728,000 |
7 May 2014 | USD | 0.605 | 0.61 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 10,685,000 |
6 May 2014 | USD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 14,545,000 |
5 May 2014 | USD | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 15,106,000 |
2 May 2014 | USD | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 7,218,000 |
1 May 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 10,665,000 |
29 Apr 2014 | USD | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 7,584,000 |