Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 13,707,000 |
25 Apr 2014 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 14,112,000 |
24 Apr 2014 | USD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 5,919,000 |
23 Apr 2014 | USD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,273,000 |
22 Apr 2014 | USD | 0.605 | 0.615 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 13,205,000 |
21 Apr 2014 | USD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 3,483,000 |
18 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 10,877,000 |
16 Apr 2014 | USD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 6,580,000 |
15 Apr 2014 | USD | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 6,925,000 |
14 Apr 2014 | USD | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 9,983,000 |
11 Apr 2014 | USD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 7,030,000 |
10 Apr 2014 | USD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,901,000 |
9 Apr 2014 | USD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 10,013,000 |
8 Apr 2014 | USD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 3,854,000 |
7 Apr 2014 | USD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 6,540,000 |
4 Apr 2014 | USD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 11,113,000 |
3 Apr 2014 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 8,016,000 |
2 Apr 2014 | USD | 0.605 | 0.605 | 0.585 | 0.595 | 0.595 | -0.01 (-1.65%) | 29,818,000 |
1 Apr 2014 | USD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 10,922,000 |
31 Mar 2014 | USD | 0.595 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 17,731,000 |
28 Mar 2014 | USD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 15,283,000 |
27 Mar 2014 | USD | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 14,641,000 |
26 Mar 2014 | USD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 14,951,000 |
25 Mar 2014 | USD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 5,756,000 |
24 Mar 2014 | USD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 8,016,000 |
21 Mar 2014 | USD | 0.62 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 18,818,000 |
20 Mar 2014 | USD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 20,323,000 |
19 Mar 2014 | USD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 12,634,000 |
18 Mar 2014 | USD | 0.62 | 0.64 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 52,978,000 |