Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 8,807,000 |
14 Mar 2014 | USD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 22,758,000 |
13 Mar 2014 | USD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 41,361,000 |
12 Mar 2014 | USD | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 29,923,000 |
11 Mar 2014 | USD | 0.6 | 0.62 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 47,967,000 |
10 Mar 2014 | USD | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 20,315,000 |
7 Mar 2014 | USD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 34,604,000 |
6 Mar 2014 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 42,748,000 |
5 Mar 2014 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.025 (+4.20%) | 72,761,000 |
4 Mar 2014 | USD | 0.57 | 0.6 | 0.565 | 0.595 | 0.595 | +0.025 (+4.39%) | 64,533,000 |
3 Mar 2014 | USD | 0.565 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 69,968,000 |
28 Feb 2014 | USD | 0.52 | 0.565 | 0.52 | 0.56 | 0.56 | +0.05 (+9.80%) | 71,883,000 |
27 Feb 2014 | USD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 14,250,000 |
26 Feb 2014 | USD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,742,000 |
25 Feb 2014 | USD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,835,000 |
24 Feb 2014 | USD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,998,000 |
21 Feb 2014 | USD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 5,883,000 |
20 Feb 2014 | USD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 4,475,000 |
19 Feb 2014 | USD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 13,247,000 |
18 Feb 2014 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,232,000 |
17 Feb 2014 | USD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 7,589,000 |
14 Feb 2014 | USD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 6,602,000 |
13 Feb 2014 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 18,644,000 |
12 Feb 2014 | USD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 17,027,000 |
11 Feb 2014 | USD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 5,665,000 |
10 Feb 2014 | USD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 4,864,000 |
7 Feb 2014 | USD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 12,717,000 |
6 Feb 2014 | USD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 17,190,000 |
5 Feb 2014 | USD | 0.525 | 0.525 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 25,194,000 |
4 Feb 2014 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 20,128,000 |