Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 15,262,000 |
31 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 8,218,000 |
29 Jan 2014 | USD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 7,967,000 |
28 Jan 2014 | USD | 0.545 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 10,826,000 |
27 Jan 2014 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 23,670,000 |
24 Jan 2014 | USD | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 17,027,000 |
23 Jan 2014 | USD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 19,346,000 |
22 Jan 2014 | USD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 13,749,000 |
21 Jan 2014 | USD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 15,586,000 |
20 Jan 2014 | USD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 13,210,000 |
17 Jan 2014 | USD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,802,000 |
16 Jan 2014 | USD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 20,414,000 |
15 Jan 2014 | USD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 21,760,000 |
14 Jan 2014 | USD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 12,539,000 |
13 Jan 2014 | USD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 8,464,000 |
10 Jan 2014 | USD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 26,896,000 |
9 Jan 2014 | USD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 8,323,000 |
8 Jan 2014 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 29,422,000 |
7 Jan 2014 | USD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 11,456,000 |
6 Jan 2014 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 19,197,000 |
3 Jan 2014 | USD | 0.535 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 18,626,000 |
2 Jan 2014 | USD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 19,465,000 |
1 Jan 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,550,000 |
30 Dec 2013 | USD | 0.525 | 0.545 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 24,431,000 |
27 Dec 2013 | USD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 9,091,000 |
26 Dec 2013 | USD | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 17,374,000 |
25 Dec 2013 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 18,347,000 |