Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 7,678,000 |
20 Dec 2013 | USD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 24,507,000 |
19 Dec 2013 | USD | 0.515 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 27,076,000 |
18 Dec 2013 | USD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 11,106,000 |
17 Dec 2013 | USD | 0.495 | 0.515 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 37,281,000 |
16 Dec 2013 | USD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 13,140,000 |
13 Dec 2013 | USD | 0.465 | 0.5 | 0.46 | 0.49 | 0.49 | +0.025 (+5.38%) | 51,982,000 |
12 Dec 2013 | USD | 0.46 | 0.475 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 26,935,000 |
11 Dec 2013 | USD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | +0.01 (+2.20%) | 42,104,000 |
10 Dec 2013 | USD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 27,913,000 |
9 Dec 2013 | USD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 16,862,000 |
6 Dec 2013 | USD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 9,943,000 |
5 Dec 2013 | USD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,900,000 |
4 Dec 2013 | USD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 8,025,000 |
3 Dec 2013 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6,918,000 |
2 Dec 2013 | USD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 14,680,000 |
29 Nov 2013 | USD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 7,919,000 |
28 Nov 2013 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 8,283,000 |
27 Nov 2013 | USD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 14,242,000 |
26 Nov 2013 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 15,838,000 |
25 Nov 2013 | USD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 22,871,000 |
22 Nov 2013 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 10,224,000 |
21 Nov 2013 | USD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 12,522,000 |
20 Nov 2013 | USD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,697,000 |
19 Nov 2013 | USD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 14,572,000 |
18 Nov 2013 | USD | 0.525 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 38,903,000 |
15 Nov 2013 | USD | 0.53 | 0.535 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 33,180,000 |
14 Nov 2013 | USD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 13,656,000 |
13 Nov 2013 | USD | 0.535 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 15,188,000 |
12 Nov 2013 | USD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 9,600,000 |