Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 14,641,000 |
8 Nov 2013 | USD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 18,487,000 |
7 Nov 2013 | USD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 6,775,000 |
6 Nov 2013 | USD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 8,793,000 |
5 Nov 2013 | USD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 9,698,000 |
4 Nov 2013 | USD | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 17,884,000 |
1 Nov 2013 | USD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 17,244,000 |
31 Oct 2013 | USD | 0.535 | 0.555 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 31,031,000 |
30 Oct 2013 | USD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 11,846,000 |
29 Oct 2013 | USD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 16,855,000 |
28 Oct 2013 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 8,878,000 |
25 Oct 2013 | USD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,829,000 |
24 Oct 2013 | USD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 8,635,000 |
23 Oct 2013 | USD | 0.545 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 12,049,000 |
22 Oct 2013 | USD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 23,736,000 |
21 Oct 2013 | USD | 0.53 | 0.545 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 26,977,000 |
18 Oct 2013 | USD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 7,830,000 |
17 Oct 2013 | USD | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 17,348,000 |
16 Oct 2013 | USD | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 14,057,000 |
15 Oct 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,984,000 |
11 Oct 2013 | USD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 13,512,000 |
10 Oct 2013 | USD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 22,167,000 |
9 Oct 2013 | USD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 15,688,000 |
8 Oct 2013 | USD | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 15,248,000 |
7 Oct 2013 | USD | 0.53 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 8,999,000 |
4 Oct 2013 | USD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 10,762,000 |
3 Oct 2013 | USD | 0.545 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 13,815,000 |
2 Oct 2013 | USD | 0.555 | 0.57 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 35,319,000 |
1 Oct 2013 | USD | 0.55 | 0.555 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 35,653,000 |