Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 0.565 | 0.57 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 41,090,000 |
27 Sep 2013 | USD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 25,432,000 |
26 Sep 2013 | USD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 28,247,000 |
25 Sep 2013 | USD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 6,059,000 |
24 Sep 2013 | USD | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 27,972,000 |
23 Sep 2013 | USD | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 31,014,000 |
20 Sep 2013 | USD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 13,356,000 |
19 Sep 2013 | USD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 33,806,000 |
18 Sep 2013 | USD | 0.555 | 0.585 | 0.555 | 0.57 | 0.57 | +0.02 (+3.64%) | 65,798,000 |
17 Sep 2013 | USD | 0.555 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 30,867,000 |
16 Sep 2013 | USD | 0.535 | 0.555 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 69,394,000 |
13 Sep 2013 | USD | 0.53 | 0.535 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 36,535,000 |
12 Sep 2013 | USD | 0.515 | 0.53 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 40,870,000 |
11 Sep 2013 | USD | 0.52 | 0.52 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 17,282,000 |
10 Sep 2013 | USD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 37,394,000 |
9 Sep 2013 | USD | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 56,170,000 |
6 Sep 2013 | USD | 0.51 | 0.51 | 0.485 | 0.505 | 0.505 | +0.005 (+1%) | 40,739,000 |
5 Sep 2013 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.035 (+7.53%) | 79,865,000 |
4 Sep 2013 | USD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 30,530,000 |
3 Sep 2013 | USD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 9,089,000 |
2 Sep 2013 | USD | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 23,502,000 |
30 Aug 2013 | USD | 0.515 | 0.52 | 0.465 | 0.475 | 0.475 | -0.045 (-8.65%) | 119,982,000 |
29 Aug 2013 | USD | 0.43 | 0.525 | 0.425 | 0.52 | 0.52 | +0.1 (+23.81%) | 223,320,000 |
28 Aug 2013 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 120,140,000 |
27 Aug 2013 | USD | 0.46 | 0.46 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 99,587,000 |
26 Aug 2013 | USD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 49,183,000 |
23 Aug 2013 | USD | 0.495 | 0.5 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 54,001,000 |
22 Aug 2013 | USD | 0.495 | 0.5 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 73,526,000 |
21 Aug 2013 | USD | 0.525 | 0.53 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 50,178,000 |
20 Aug 2013 | USD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 37,167,000 |