Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 8,851,700 |
4 Nov 2019 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 17,671,706 |
1 Nov 2019 | USD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 4,491,900 |
31 Oct 2019 | USD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 28,133,700 |
30 Oct 2019 | USD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,845,500 |
29 Oct 2019 | USD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 10,516,400 |
28 Oct 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 7,320,900 |
24 Oct 2019 | USD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 9,148,100 |
23 Oct 2019 | USD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 3,286,100 |
22 Oct 2019 | USD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 5,927,600 |
21 Oct 2019 | USD | 0.905 | 0.93 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 26,848,300 |
18 Oct 2019 | USD | 0.88 | 0.91 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 26,275,600 |
17 Oct 2019 | USD | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 8,798,700 |
16 Oct 2019 | USD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 5,888,100 |
15 Oct 2019 | USD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 8,577,300 |
14 Oct 2019 | USD | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.02 (+2.31%) | 16,928,500 |
11 Oct 2019 | USD | 0.88 | 0.89 | 0.86 | 0.865 | 0.865 | -0.02 (-2.26%) | 14,894,300 |
10 Oct 2019 | USD | 0.88 | 0.885 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 8,926,600 |
9 Oct 2019 | USD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 5,342,400 |
8 Oct 2019 | USD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 5,574,900 |
7 Oct 2019 | USD | 0.87 | 0.895 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 10,212,800 |
4 Oct 2019 | USD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 6,166,900 |
3 Oct 2019 | USD | 0.88 | 0.88 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 12,620,300 |
2 Oct 2019 | USD | 0.88 | 0.885 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 10,496,100 |
1 Oct 2019 | USD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 7,659,100 |
30 Sep 2019 | USD | 0.885 | 0.89 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 10,987,000 |
27 Sep 2019 | USD | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 5,049,200 |
26 Sep 2019 | USD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 11,570,700 |
25 Sep 2019 | USD | 0.9 | 0.905 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 15,929,600 |