Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 12,388,000 |
16 Aug 2013 | USD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 29,976,000 |
15 Aug 2013 | USD | 0.56 | 0.56 | 0.535 | 0.545 | 0.545 | -0.03 (-5.22%) | 66,904,000 |
14 Aug 2013 | USD | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.01 (+1.77%) | 13,620,000 |
13 Aug 2013 | USD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 25,700,000 |
12 Aug 2013 | USD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 18,724,000 |
9 Aug 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 19,263,000 |
6 Aug 2013 | USD | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 29,216,000 |
5 Aug 2013 | USD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 18,656,000 |
2 Aug 2013 | USD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 16,903,000 |
1 Aug 2013 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 24,438,000 |
31 Jul 2013 | USD | 0.545 | 0.545 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 40,444,000 |
30 Jul 2013 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 44,022,000 |
29 Jul 2013 | USD | 0.54 | 0.545 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 58,647,000 |
26 Jul 2013 | USD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 36,821,000 |
25 Jul 2013 | USD | 0.57 | 0.57 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 46,325,000 |
24 Jul 2013 | USD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 18,264,000 |
23 Jul 2013 | USD | 0.57 | 0.575 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 28,391,000 |
22 Jul 2013 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 56,765,000 |
19 Jul 2013 | USD | 0.56 | 0.575 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 68,072,000 |
18 Jul 2013 | USD | 0.585 | 0.595 | 0.56 | 0.565 | 0.565 | -0.025 (-4.24%) | 84,483,000 |
17 Jul 2013 | USD | 0.595 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 51,735,000 |
16 Jul 2013 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 16,341,000 |
15 Jul 2013 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 10,761,000 |
12 Jul 2013 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 39,862,000 |
11 Jul 2013 | USD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 54,427,000 |
10 Jul 2013 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 38,409,000 |
9 Jul 2013 | USD | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 29,916,000 |