Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 0.625 | 0.635 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 28,628,000 |
5 Jul 2013 | USD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 10,831,000 |
4 Jul 2013 | USD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 12,876,000 |
3 Jul 2013 | USD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 21,441,000 |
2 Jul 2013 | USD | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 25,749,000 |
1 Jul 2013 | USD | 0.6 | 0.615 | 0.595 | 0.615 | 0.615 | +0.025 (+4.24%) | 27,759,000 |
28 Jun 2013 | USD | 0.595 | 0.605 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 24,892,000 |
27 Jun 2013 | USD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 30,071,000 |
26 Jun 2013 | USD | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 17,642,000 |
25 Jun 2013 | USD | 0.595 | 0.6 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 52,487,000 |
24 Jun 2013 | USD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 28,631,000 |
21 Jun 2013 | USD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 32,921,000 |
20 Jun 2013 | USD | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 40,168,000 |
19 Jun 2013 | USD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 19,709,000 |
18 Jun 2013 | USD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 36,846,000 |
17 Jun 2013 | USD | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 20,336,000 |
14 Jun 2013 | USD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 29,618,000 |
13 Jun 2013 | USD | 0.615 | 0.615 | 0.59 | 0.605 | 0.605 | -0.01 (-1.63%) | 57,298,000 |
12 Jun 2013 | USD | 0.615 | 0.625 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 27,622,000 |
11 Jun 2013 | USD | 0.64 | 0.645 | 0.605 | 0.615 | 0.615 | -0.015 (-2.38%) | 62,206,000 |
10 Jun 2013 | USD | 0.65 | 0.655 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 63,251,000 |
7 Jun 2013 | USD | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 35,355,000 |
6 Jun 2013 | USD | 0.65 | 0.655 | 0.625 | 0.64 | 0.64 | -0.015 (-2.29%) | 32,054,000 |
5 Jun 2013 | USD | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 15,200,000 |
4 Jun 2013 | USD | 0.655 | 0.67 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 29,574,000 |
3 Jun 2013 | USD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 23,291,000 |
31 May 2013 | USD | 0.655 | 0.665 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 22,261,000 |
30 May 2013 | USD | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 48,608,000 |
29 May 2013 | USD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 13,229,000 |
28 May 2013 | USD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,082,000 |