Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.015 (-2.16%) | 30,068,000 |
24 May 2013 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.7 | 0.705 | 0.675 | 0.695 | 0.695 | -0.005 (-0.71%) | 48,524,000 |
22 May 2013 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.025 (+3.70%) | 105,217,000 |
21 May 2013 | USD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 24,568,000 |
20 May 2013 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 36,814,000 |
17 May 2013 | USD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 36,675,000 |
16 May 2013 | USD | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 108,068,000 |
15 May 2013 | USD | 0.665 | 0.68 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 107,952,000 |
14 May 2013 | USD | 0.66 | 0.675 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 83,783,000 |
13 May 2013 | USD | 0.635 | 0.685 | 0.635 | 0.655 | 0.655 | +0.025 (+3.97%) | 163,889,000 |
10 May 2013 | USD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 39,836,000 |
9 May 2013 | USD | 0.62 | 0.635 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 77,766,000 |
8 May 2013 | USD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 65,059,000 |
7 May 2013 | USD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 70,467,000 |
6 May 2013 | USD | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 44,971,000 |
3 May 2013 | USD | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 77,803,000 |
2 May 2013 | USD | 0.605 | 0.63 | 0.6 | 0.625 | 0.625 | +0.02 (+3.31%) | 111,467,000 |
1 May 2013 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.595 | 0.615 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 49,663,000 |
29 Apr 2013 | USD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 39,051,000 |
26 Apr 2013 | USD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 19,606,000 |
25 Apr 2013 | USD | 0.59 | 0.595 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 41,145,000 |
24 Apr 2013 | USD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 21,391,000 |
23 Apr 2013 | USD | 0.595 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 54,851,000 |
22 Apr 2013 | USD | 0.57 | 0.6 | 0.565 | 0.6 | 0.6 | +0.035 (+6.19%) | 68,724,000 |
19 Apr 2013 | USD | 0.555 | 0.57 | 0.54 | 0.565 | 0.565 | -0.01 (-1.74%) | 69,333,000 |
18 Apr 2013 | USD | 0.595 | 0.595 | 0.555 | 0.575 | 0.575 | -0.02 (-3.36%) | 94,817,000 |
17 Apr 2013 | USD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 20,817,000 |
16 Apr 2013 | USD | 0.605 | 0.61 | 0.59 | 0.605 | 0.605 | 0.0 (0.0%) | 53,745,000 |