Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | USD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 9,488,000 |
12 Apr 2013 | USD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 35,957,000 |
11 Apr 2013 | USD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 17,242,000 |
10 Apr 2013 | USD | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 44,465,000 |
9 Apr 2013 | USD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.02 (+3.33%) | 27,252,000 |
8 Apr 2013 | USD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 63,822,000 |
5 Apr 2013 | USD | 0.62 | 0.625 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 46,170,000 |
4 Apr 2013 | USD | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 44,245,000 |
3 Apr 2013 | USD | 0.65 | 0.65 | 0.625 | 0.635 | 0.635 | -0.015 (-2.31%) | 94,039,000 |
2 Apr 2013 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 101,761,000 |
1 Apr 2013 | USD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,718,000 |
29 Mar 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 31,055,000 |
27 Mar 2013 | USD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 75,872,000 |
26 Mar 2013 | USD | 0.61 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 89,074,000 |
25 Mar 2013 | USD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 23,126,000 |
22 Mar 2013 | USD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 66,458,000 |
21 Mar 2013 | USD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 36,983,000 |
20 Mar 2013 | USD | 0.615 | 0.63 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 113,129,000 |
19 Mar 2013 | USD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 73,462,000 |
18 Mar 2013 | USD | 0.605 | 0.625 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 68,987,000 |
15 Mar 2013 | USD | 0.615 | 0.635 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 141,969,000 |
14 Mar 2013 | USD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 24,330,000 |
13 Mar 2013 | USD | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 94,861,000 |
12 Mar 2013 | USD | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 37,282,000 |
11 Mar 2013 | USD | 0.615 | 0.625 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 116,856,000 |
8 Mar 2013 | USD | 0.585 | 0.61 | 0.575 | 0.61 | 0.61 | +0.04 (+7.02%) | 162,225,000 |
7 Mar 2013 | USD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 17,330,000 |
6 Mar 2013 | USD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 28,718,000 |
5 Mar 2013 | USD | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 13,768,000 |