Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 74,545,000 |
1 Mar 2013 | USD | 0.565 | 0.59 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 127,848,000 |
28 Feb 2013 | USD | 0.56 | 0.575 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 79,381,000 |
27 Feb 2013 | USD | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 30,368,000 |
26 Feb 2013 | USD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 30,999,000 |
25 Feb 2013 | USD | 0.555 | 0.575 | 0.555 | 0.565 | 0.565 | +0.015 (+2.73%) | 47,495,000 |
22 Feb 2013 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 51,791,000 |
21 Feb 2013 | USD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 36,567,000 |
20 Feb 2013 | USD | 0.57 | 0.57 | 0.545 | 0.555 | 0.555 | -0.02 (-3.48%) | 83,828,000 |
19 Feb 2013 | USD | 0.59 | 0.6 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 72,335,000 |
18 Feb 2013 | USD | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | +0.025 (+4.46%) | 91,474,000 |
15 Feb 2013 | USD | 0.585 | 0.59 | 0.55 | 0.56 | 0.56 | -0.025 (-4.27%) | 61,382,000 |
14 Feb 2013 | USD | 0.52 | 0.595 | 0.515 | 0.585 | 0.585 | +0.065 (+12.50%) | 102,307,000 |
13 Feb 2013 | USD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 34,296,000 |
12 Feb 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 32,017,000 |
7 Feb 2013 | USD | 0.52 | 0.525 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 57,667,000 |
6 Feb 2013 | USD | 0.495 | 0.52 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 65,695,000 |
5 Feb 2013 | USD | 0.51 | 0.515 | 0.485 | 0.5 | 0.5 | -0.015 (-2.91%) | 48,278,000 |
4 Feb 2013 | USD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 40,712,000 |
1 Feb 2013 | USD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 27,330,000 |
31 Jan 2013 | USD | 0.535 | 0.54 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 114,243,000 |
30 Jan 2013 | USD | 0.495 | 0.545 | 0.495 | 0.535 | 0.535 | +0.04 (+8.08%) | 131,508,000 |
29 Jan 2013 | USD | 0.46 | 0.5 | 0.455 | 0.495 | 0.495 | +0.04 (+8.79%) | 90,029,000 |
28 Jan 2013 | USD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 22,154,000 |
25 Jan 2013 | USD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 28,780,000 |
24 Jan 2013 | USD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 30,664,000 |
23 Jan 2013 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 20,167,000 |
22 Jan 2013 | USD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 83,666,000 |