Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 29,182,000 |
18 Jan 2013 | USD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 14,258,000 |
17 Jan 2013 | USD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 29,758,000 |
16 Jan 2013 | USD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 12,454,000 |
15 Jan 2013 | USD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 16,288,000 |
14 Jan 2013 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 11,858,000 |
11 Jan 2013 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 14,669,000 |
10 Jan 2013 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 12,634,000 |
9 Jan 2013 | USD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 30,828,000 |
8 Jan 2013 | USD | 0.43 | 0.435 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 32,177,000 |
7 Jan 2013 | USD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 54,354,000 |
4 Jan 2013 | USD | 0.405 | 0.42 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 43,822,000 |
3 Jan 2013 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 11,217,000 |
2 Jan 2013 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 10,797,000 |
1 Jan 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,974,000 |
28 Dec 2012 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 9,059,000 |
27 Dec 2012 | USD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,534,000 |
26 Dec 2012 | USD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,670,000 |
25 Dec 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 9,183,000 |
21 Dec 2012 | USD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 11,928,000 |
20 Dec 2012 | USD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 17,104,000 |
19 Dec 2012 | USD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 14,917,000 |
18 Dec 2012 | USD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 17,038,000 |
17 Dec 2012 | USD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 46,233,000 |
14 Dec 2012 | USD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 7,799,000 |
13 Dec 2012 | USD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 17,822,000 |
12 Dec 2012 | USD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 18,373,000 |
11 Dec 2012 | USD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 17,622,000 |