Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 19,286,000 |
7 Dec 2012 | USD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 16,069,000 |
6 Dec 2012 | USD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 43,322,000 |
5 Dec 2012 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 11,464,000 |
4 Dec 2012 | USD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 31,391,000 |
3 Dec 2012 | USD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 13,268,000 |
30 Nov 2012 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 11,443,000 |
29 Nov 2012 | USD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 21,622,000 |
28 Nov 2012 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 12,499,000 |
27 Nov 2012 | USD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 18,739,000 |
26 Nov 2012 | USD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 21,363,000 |
23 Nov 2012 | USD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 16,868,000 |
22 Nov 2012 | USD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 31,085,000 |
21 Nov 2012 | USD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 48,203,000 |
20 Nov 2012 | USD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 25,613,000 |
19 Nov 2012 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,137,000 |
16 Nov 2012 | USD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 26,145,000 |
15 Nov 2012 | USD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 33,866,000 |
14 Nov 2012 | USD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 42,480,000 |
13 Nov 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 12,175,000 |
9 Nov 2012 | USD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 21,594,000 |
8 Nov 2012 | USD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 31,042,000 |
7 Nov 2012 | USD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 21,703,000 |
6 Nov 2012 | USD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 14,997,000 |
5 Nov 2012 | USD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 11,345,000 |
2 Nov 2012 | USD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 34,077,000 |
1 Nov 2012 | USD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 36,416,000 |
31 Oct 2012 | USD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 17,461,000 |
30 Oct 2012 | USD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 54,673,000 |