Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | USD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 31,537,000 |
26 Oct 2012 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 54,854,000 |
24 Oct 2012 | USD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 71,485,000 |
23 Oct 2012 | USD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 63,898,000 |
22 Oct 2012 | USD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 34,226,000 |
19 Oct 2012 | USD | 0.405 | 0.425 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 111,677,000 |
18 Oct 2012 | USD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 26,134,000 |
17 Oct 2012 | USD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 50,527,000 |
16 Oct 2012 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 13,223,000 |
15 Oct 2012 | USD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 25,953,000 |
12 Oct 2012 | USD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 36,921,000 |
11 Oct 2012 | USD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 54,679,000 |
10 Oct 2012 | USD | 0.39 | 0.435 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 139,279,000 |
9 Oct 2012 | USD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 23,269,000 |
8 Oct 2012 | USD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 40,435,000 |
5 Oct 2012 | USD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 15,367,000 |
4 Oct 2012 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 53,529,000 |
3 Oct 2012 | USD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 26,890,000 |
2 Oct 2012 | USD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 53,751,000 |
1 Oct 2012 | USD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 48,734,000 |
28 Sep 2012 | USD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 69,024,000 |
27 Sep 2012 | USD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 47,178,000 |
26 Sep 2012 | USD | 0.43 | 0.44 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 102,299,000 |
25 Sep 2012 | USD | 0.405 | 0.435 | 0.405 | 0.435 | 0.435 | +0.03 (+7.41%) | 127,241,000 |
24 Sep 2012 | USD | 0.39 | 0.415 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 106,345,000 |
21 Sep 2012 | USD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 60,131,000 |
20 Sep 2012 | USD | 0.395 | 0.4 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 69,334,000 |
19 Sep 2012 | USD | 0.35 | 0.42 | 0.35 | 0.39 | 0.39 | +0.045 (+13.04%) | 263,115,000 |
18 Sep 2012 | USD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 12,578,000 |