Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | USD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 18,811,000 |
3 Aug 2012 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 5,954,000 |
2 Aug 2012 | USD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 42,466,000 |
1 Aug 2012 | USD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 12,517,000 |
31 Jul 2012 | USD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 7,876,000 |
30 Jul 2012 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,821,000 |
27 Jul 2012 | USD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 37,022,000 |
26 Jul 2012 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 14,940,000 |
25 Jul 2012 | USD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 7,424,000 |
24 Jul 2012 | USD | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 8,263,000 |
23 Jul 2012 | USD | 0.365 | 0.37 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 23,143,000 |
20 Jul 2012 | USD | 0.345 | 0.385 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 90,757,000 |
19 Jul 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 31,996,000 |
18 Jul 2012 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 16,523,000 |
17 Jul 2012 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,135,000 |
16 Jul 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 15,551,000 |
13 Jul 2012 | USD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,274,000 |
12 Jul 2012 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 348,000 |
11 Jul 2012 | USD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 25,325,000 |
10 Jul 2012 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 9,144,000 |
9 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 61,000 |
6 Jul 2012 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,313,000 |
5 Jul 2012 | USD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 849,000 |
4 Jul 2012 | USD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 4,404,000 |
3 Jul 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 12,658,000 |
2 Jul 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,931,000 |
29 Jun 2012 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 8,910,000 |
28 Jun 2012 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,354,000 |
27 Jun 2012 | USD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 994,000 |
26 Jun 2012 | USD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,143,000 |