Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 10,727,000 |
22 Jun 2012 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 8,807,000 |
21 Jun 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,586,000 |
20 Jun 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 14,383,000 |
19 Jun 2012 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,184,000 |
18 Jun 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,745,000 |
15 Jun 2012 | USD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,485,000 |
14 Jun 2012 | USD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,257,000 |
13 Jun 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 13,799,000 |
12 Jun 2012 | USD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,262,000 |
11 Jun 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,601,000 |
8 Jun 2012 | USD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,873,000 |
7 Jun 2012 | USD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 6,695,000 |
6 Jun 2012 | USD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 6,494,000 |
5 Jun 2012 | USD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 6,589,000 |
4 Jun 2012 | USD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 9,819,000 |
1 Jun 2012 | USD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 33,425,000 |
31 May 2012 | USD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 15,526,000 |
30 May 2012 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,291,000 |
29 May 2012 | USD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 31,373,000 |
28 May 2012 | USD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 52,687,000 |
25 May 2012 | USD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 12,105,000 |
24 May 2012 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,928,000 |
23 May 2012 | USD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,078,000 |
22 May 2012 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,381,000 |
21 May 2012 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 5,268,000 |
18 May 2012 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,955,000 |
17 May 2012 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,054,000 |
16 May 2012 | USD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 16,554,000 |
15 May 2012 | USD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 12,945,000 |