Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,425,000 |
11 May 2012 | USD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,650,000 |
10 May 2012 | USD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,945,000 |
9 May 2012 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 9,321,000 |
8 May 2012 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 6,083,000 |
7 May 2012 | USD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 9,312,000 |
4 May 2012 | USD | 0.34 | 0.365 | 0.335 | 0.365 | 0.365 | +0.025 (+7.35%) | 29,787,000 |
3 May 2012 | USD | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 36,816,000 |
2 May 2012 | USD | 0.33 | 0.36 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 46,575,000 |
1 May 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 4,011,000 |
27 Apr 2012 | USD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 5,049,000 |
26 Apr 2012 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 5,700,000 |
25 Apr 2012 | USD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 11,617,000 |
24 Apr 2012 | USD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,823,000 |
23 Apr 2012 | USD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,159,000 |
20 Apr 2012 | USD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,319,000 |
19 Apr 2012 | USD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 8,764,000 |
18 Apr 2012 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,786,000 |
17 Apr 2012 | USD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,107,000 |
16 Apr 2012 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 6,202,000 |
13 Apr 2012 | USD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 8,100,000 |
12 Apr 2012 | USD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 7,128,000 |
11 Apr 2012 | USD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 8,245,000 |
10 Apr 2012 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 7,372,000 |
9 Apr 2012 | USD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,296,000 |
6 Apr 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 6,191,000 |
4 Apr 2012 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,729,000 |
3 Apr 2012 | USD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 8,482,000 |