Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 27,818,000 |
30 Mar 2012 | USD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 14,350,000 |
29 Mar 2012 | USD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 5,125,000 |
28 Mar 2012 | USD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 8,134,000 |
27 Mar 2012 | USD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 10,188,000 |
26 Mar 2012 | USD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 12,858,000 |
23 Mar 2012 | USD | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 8,207,000 |
22 Mar 2012 | USD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,809,000 |
21 Mar 2012 | USD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,326,000 |
20 Mar 2012 | USD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,843,000 |
19 Mar 2012 | USD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 6,022,000 |
16 Mar 2012 | USD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 11,158,000 |
15 Mar 2012 | USD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 6,947,000 |
14 Mar 2012 | USD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 27,091,000 |
13 Mar 2012 | USD | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.025 (+7.94%) | 65,199,000 |
12 Mar 2012 | USD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 16,675,000 |
9 Mar 2012 | USD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 19,637,000 |
8 Mar 2012 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 5,984,000 |
7 Mar 2012 | USD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 6,541,000 |
6 Mar 2012 | USD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,340,000 |
5 Mar 2012 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,838,000 |
2 Mar 2012 | USD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 10,909,000 |
1 Mar 2012 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 6,559,000 |
29 Feb 2012 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 6,560,000 |
28 Feb 2012 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 857,000 |
27 Feb 2012 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,666,000 |
24 Feb 2012 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,086,000 |
23 Feb 2012 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,235,000 |
22 Feb 2012 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,281,000 |
21 Feb 2012 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,230,000 |