Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 262,000 |
17 Feb 2012 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,371,000 |
16 Feb 2012 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,454,000 |
15 Feb 2012 | USD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 7,912,000 |
14 Feb 2012 | USD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,505,000 |
13 Feb 2012 | USD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,172,000 |
10 Feb 2012 | USD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 12,120,000 |
9 Feb 2012 | USD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 7,911,000 |
8 Feb 2012 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,928,000 |
7 Feb 2012 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 7,004,000 |
6 Feb 2012 | USD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 6,094,000 |
3 Feb 2012 | USD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,537,000 |
2 Feb 2012 | USD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 9,082,000 |
1 Feb 2012 | USD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 9,035,000 |
31 Jan 2012 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 9,503,000 |
30 Jan 2012 | USD | 0.28 | 0.33 | 0.275 | 0.31 | 0.31 | +0.03 (+10.71%) | 32,331,000 |
27 Jan 2012 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,711,000 |
26 Jan 2012 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 191,000 |
25 Jan 2012 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 9,123,000 |
24 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,897,000 |
19 Jan 2012 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,203,000 |
18 Jan 2012 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,121,000 |
17 Jan 2012 | USD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,102,000 |
16 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,226,000 |
13 Jan 2012 | USD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 6,682,000 |
12 Jan 2012 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,941,000 |
11 Jan 2012 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,549,000 |
10 Jan 2012 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 16,132,000 |