Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,100,000 |
6 Jan 2012 | USD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 6,529,000 |
5 Jan 2012 | USD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 6,894,000 |
4 Jan 2012 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 7,565,000 |
3 Jan 2012 | USD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 11,094,000 |
2 Jan 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,313,000 |
29 Dec 2011 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 5,491,000 |
28 Dec 2011 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,830,000 |
27 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 891,000 |
26 Dec 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 3,996,000 |
22 Dec 2011 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,232,000 |
21 Dec 2011 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 8,931,000 |
20 Dec 2011 | USD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 17,688,000 |
19 Dec 2011 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 6,281,000 |
16 Dec 2011 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 16,285,000 |
15 Dec 2011 | USD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 9,491,000 |
14 Dec 2011 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 10,791,000 |
13 Dec 2011 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 17,418,000 |
12 Dec 2011 | USD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 8,763,000 |
9 Dec 2011 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 19,036,000 |
8 Dec 2011 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 6,962,000 |
7 Dec 2011 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 17,854,000 |
6 Dec 2011 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 14,088,000 |
5 Dec 2011 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 26,068,000 |
2 Dec 2011 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 9,627,000 |
1 Dec 2011 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 6,670,000 |
30 Nov 2011 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 6,788,000 |
29 Nov 2011 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 7,272,000 |