Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 7,795,000 |
25 Nov 2011 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,128,000 |
24 Nov 2011 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,699,000 |
23 Nov 2011 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,626,000 |
22 Nov 2011 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,116,000 |
21 Nov 2011 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,746,000 |
18 Nov 2011 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,237,000 |
17 Nov 2011 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 10,975,000 |
16 Nov 2011 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 14,938,000 |
15 Nov 2011 | USD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 5,503,000 |
14 Nov 2011 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,249,000 |
11 Nov 2011 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,448,000 |
10 Nov 2011 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,023,000 |
9 Nov 2011 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,640,000 |
8 Nov 2011 | USD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 9,876,000 |
7 Nov 2011 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 14,089,000 |
3 Nov 2011 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,983,000 |
2 Nov 2011 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 8,200,000 |
1 Nov 2011 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 6,761,000 |
31 Oct 2011 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 997,000 |
28 Oct 2011 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,104,000 |
27 Oct 2011 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,047,000 |
26 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,373,000 |
24 Oct 2011 | USD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 15,566,000 |
21 Oct 2011 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,370,000 |
20 Oct 2011 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 4,592,000 |
19 Oct 2011 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 463,000 |
18 Oct 2011 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,110,000 |