Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,677,000 |
14 Oct 2011 | USD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 7,886,000 |
13 Oct 2011 | USD | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 40,014,000 |
12 Oct 2011 | USD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 13,698,000 |
11 Oct 2011 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,782,000 |
10 Oct 2011 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 106,000 |
7 Oct 2011 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,529,000 |
6 Oct 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,215,000 |
5 Oct 2011 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,131,000 |
4 Oct 2011 | USD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,912,000 |
3 Oct 2011 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,003,000 |
30 Sep 2011 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 779,000 |
29 Sep 2011 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 12,133,000 |
28 Sep 2011 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,397,000 |
27 Sep 2011 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,029,000 |
26 Sep 2011 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 8,824,000 |
23 Sep 2011 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,214,000 |
22 Sep 2011 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,997,000 |
21 Sep 2011 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 596,000 |
20 Sep 2011 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 12,829,000 |
19 Sep 2011 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,438,000 |
16 Sep 2011 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,090,000 |
15 Sep 2011 | USD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,265,000 |
14 Sep 2011 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 166,000 |
13 Sep 2011 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 10,440,000 |
12 Sep 2011 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,298,000 |
9 Sep 2011 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,937,000 |
8 Sep 2011 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 216,000 |
7 Sep 2011 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,969,000 |
6 Sep 2011 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 11,082,000 |