Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 3,877,000 |
16 Apr 2010 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 14,677,000 |
15 Apr 2010 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,537,000 |
14 Apr 2010 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,323,000 |
13 Apr 2010 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,280,000 |
12 Apr 2010 | USD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,538,000 |
9 Apr 2010 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 9,222,000 |
8 Apr 2010 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 919,000 |
7 Apr 2010 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,921,000 |
6 Apr 2010 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,901,000 |
5 Apr 2010 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,744,000 |
2 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 16,827,000 |
31 Mar 2010 | USD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 32,257,000 |
30 Mar 2010 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.006 (+2.04%) | 1,442,000 |
30 Mar 2010 |
|
|||||||
29 Mar 2010 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2744 | +0.005 (+1.82%) | 10,675,000 |
26 Mar 2010 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 6,338,000 |
25 Mar 2010 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2744 | +0.005 (+1.82%) | 10,480,000 |
24 Mar 2010 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 6,712,000 |
23 Mar 2010 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2744 | +0.005 (+1.82%) | 6,365,000 |
22 Mar 2010 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 10,190,000 |
19 Mar 2010 | USD | 0.265 | 0.275 | 0.265 | 0.275 | 0.2695 | +0.01 (+3.77%) | 26,651,000 |
18 Mar 2010 | USD | 0.265 | 0.275 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 20,725,000 |
17 Mar 2010 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 1,960,000 |
16 Mar 2010 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 447,000 |
15 Mar 2010 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.01 (-3.70%) | 1,648,000 |
12 Mar 2010 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.01 (+3.85%) | 8,261,000 |
11 Mar 2010 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 1,606,000 |
10 Mar 2010 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 1,295,000 |
9 Mar 2010 | USD | 0.26 | 0.265 | 0.255 | 0.265 | 0.2597 | +0.005 (+1.92%) | 28,240,000 |