Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 8,178,900 |
1 Jul 2019 | USD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 11,620,000 |
28 Jun 2019 | USD | 0.835 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 11,736,200 |
27 Jun 2019 | USD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 11,233,800 |
26 Jun 2019 | USD | 0.84 | 0.845 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 20,154,700 |
25 Jun 2019 | USD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 7,974,100 |
24 Jun 2019 | USD | 0.82 | 0.845 | 0.82 | 0.845 | 0.845 | +0.03 (+3.68%) | 13,233,900 |
21 Jun 2019 | USD | 0.845 | 0.845 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 24,316,400 |
20 Jun 2019 | USD | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 5,442,400 |
19 Jun 2019 | USD | 0.83 | 0.845 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 22,657,100 |
18 Jun 2019 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 5,362,700 |
17 Jun 2019 | USD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 23,324,300 |
14 Jun 2019 | USD | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 19,617,400 |
13 Jun 2019 | USD | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 6,665,300 |
12 Jun 2019 | USD | 0.83 | 0.835 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 5,684,800 |
11 Jun 2019 | USD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 6,811,200 |
10 Jun 2019 | USD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 4,066,000 |
7 Jun 2019 | USD | 0.83 | 0.835 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 3,190,900 |
6 Jun 2019 | USD | 0.84 | 0.845 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 15,127,800 |
5 Jun 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 14,607,700 |
3 Jun 2019 | USD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 8,200,000 |
31 May 2019 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 7,905,600 |
30 May 2019 | USD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 11,135,600 |
29 May 2019 | USD | 0.81 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 22,248,500 |
28 May 2019 | USD | 0.805 | 0.82 | 0.795 | 0.82 | 0.82 | +0.015 (+1.86%) | 18,458,900 |
27 May 2019 | USD | 0.795 | 0.81 | 0.79 | 0.805 | 0.805 | +0.01 (+1.26%) | 12,657,300 |
24 May 2019 | USD | 0.795 | 0.795 | 0.77 | 0.795 | 0.795 | 0.0 (0.0%) | 11,864,000 |
23 May 2019 | USD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 6,938,400 |
22 May 2019 | USD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 26,367,100 |