Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 3,155,000 |
5 Mar 2010 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 2,696,000 |
4 Mar 2010 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 5,502,000 |
3 Mar 2010 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 4,284,000 |
2 Mar 2010 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 8,237,000 |
1 Mar 2010 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 10,050,000 |
26 Feb 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 5,081,000 |
25 Feb 2010 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 6,433,000 |
24 Feb 2010 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 4,484,000 |
23 Feb 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | -0.005 (-1.96%) | 9,907,000 |
22 Feb 2010 | USD | 0.255 | 0.255 | 0.245 | 0.255 | 0.2499 | +0.005 (+2%) | 5,842,000 |
19 Feb 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 236,000 |
18 Feb 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 4,753,000 |
17 Feb 2010 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 6,139,000 |
16 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 4,083,000 |
11 Feb 2010 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 18,509,000 |
10 Feb 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.245 | 0.0 (0.0%) | 16,872,000 |
9 Feb 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 41,216,000 |
8 Feb 2010 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.245 | -0.005 (-1.96%) | 991,000 |
5 Feb 2010 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 10,295,000 |
4 Feb 2010 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 1,773,000 |
3 Feb 2010 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 869,000 |
2 Feb 2010 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | +0.005 (+2%) | 5,812,000 |
1 Feb 2010 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.01 (-3.85%) | 4,426,000 |
29 Jan 2010 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2548 | +0.005 (+1.96%) | 5,143,000 |
28 Jan 2010 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.01 (+4.08%) | 1,729,000 |
27 Jan 2010 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 7,290,000 |
26 Jan 2010 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 5,504,000 |