Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 899,000 |
22 Jan 2010 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | -0.005 (-1.92%) | 2,507,000 |
21 Jan 2010 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2548 | +0.005 (+1.96%) | 108,725,000 |
20 Jan 2010 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 54,439,000 |
19 Jan 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 1,235,000 |
18 Jan 2010 | USD | 0.25 | 0.255 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 5,167,000 |
15 Jan 2010 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 13,173,000 |
14 Jan 2010 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 14,633,000 |
13 Jan 2010 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 9,439,000 |
12 Jan 2010 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 8,230,000 |
11 Jan 2010 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 18,136,000 |
8 Jan 2010 | USD | 0.245 | 0.25 | 0.235 | 0.245 | 0.2401 | -0.005 (-2%) | 26,989,000 |
7 Jan 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 15,449,000 |
6 Jan 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 6,348,000 |
5 Jan 2010 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 11,392,000 |
4 Jan 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 372,000 |
1 Jan 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 4,062,000 |
30 Dec 2009 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 1,409,000 |
29 Dec 2009 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 5,885,000 |
28 Dec 2009 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 2,285,000 |
25 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 210,000 |
23 Dec 2009 | USD | 0.245 | 0.25 | 0.24 | 0.245 | 0.2401 | 0.0 (0.0%) | 14,278,000 |
22 Dec 2009 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 16,527,000 |
21 Dec 2009 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 3,533,000 |
18 Dec 2009 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | +0.005 (+2.08%) | 7,515,000 |
17 Dec 2009 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 0.2352 | -0.01 (-4%) | 15,929,000 |
16 Dec 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 8,182,000 |
15 Dec 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 1,520,000 |