Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 0.25 | 0.255 | 0.245 | 0.255 | 0.2499 | +0.005 (+2%) | 3,493,000 |
11 Dec 2009 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 1,835,000 |
10 Dec 2009 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 4,542,000 |
9 Dec 2009 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 0.245 | +0.01 (+4.17%) | 6,949,000 |
8 Dec 2009 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.2352 | 0.0 (0.0%) | 4,715,000 |
7 Dec 2009 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 0.2352 | 0.0 (0.0%) | 1,956,000 |
4 Dec 2009 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.2352 | +0.005 (+2.13%) | 10,682,000 |
3 Dec 2009 | USD | 0.24 | 0.245 | 0.235 | 0.235 | 0.2303 | -0.01 (-4.08%) | 9,826,000 |
2 Dec 2009 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | +0.005 (+2.08%) | 4,865,000 |
1 Dec 2009 | USD | 0.24 | 0.245 | 0.235 | 0.24 | 0.2352 | 0.0 (0.0%) | 4,570,000 |
30 Nov 2009 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 0.2352 | -0.02 (-7.69%) | 7,650,000 |
27 Nov 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2548 | +0.01 (+4%) | 7,518,000 |
25 Nov 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 825,000 |
24 Nov 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 6,887,000 |
23 Nov 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 475,000 |
20 Nov 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 616,000 |
19 Nov 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 4,855,000 |
18 Nov 2009 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2499 | -0.005 (-1.92%) | 3,648,000 |
17 Nov 2009 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 0.2548 | +0.01 (+4%) | 23,886,000 |
16 Nov 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 377,000 |
13 Nov 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 6,438,000 |
12 Nov 2009 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 2,087,000 |
11 Nov 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 5,753,000 |
10 Nov 2009 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 781,000 |
9 Nov 2009 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 3,455,000 |
6 Nov 2009 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 7,654,000 |
5 Nov 2009 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | -0.005 (-1.92%) | 24,778,000 |
4 Nov 2009 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2548 | +0.005 (+1.96%) | 3,477,000 |
3 Nov 2009 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 2,228,000 |