Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 4,882,000 |
30 Oct 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 3,021,000 |
29 Oct 2009 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 9,924,000 |
28 Oct 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 2,397,000 |
27 Oct 2009 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 6,211,000 |
26 Oct 2009 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 1,276,000 |
23 Oct 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 2,838,000 |
22 Oct 2009 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 1,124,000 |
21 Oct 2009 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 3,004,000 |
20 Oct 2009 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 901,000 |
19 Oct 2009 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 4,726,000 |
16 Oct 2009 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2548 | +0.005 (+1.96%) | 3,740,000 |
15 Oct 2009 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 5,512,000 |
14 Oct 2009 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | +0.005 (+2%) | 405,000 |
13 Oct 2009 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 2,518,000 |
12 Oct 2009 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 6,387,000 |
9 Oct 2009 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 3,657,000 |
8 Oct 2009 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 876,000 |
7 Oct 2009 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 167,000 |
6 Oct 2009 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 1,459,000 |
5 Oct 2009 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | -0.005 (-1.92%) | 2,905,000 |
2 Oct 2009 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2548 | +0.005 (+1.96%) | 7,240,000 |
1 Oct 2009 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 3,971,000 |
30 Sep 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 3,023,000 |
29 Sep 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 569,000 |
28 Sep 2009 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | -0.005 (-1.92%) | 1,454,000 |
25 Sep 2009 | USD | 0.265 | 0.265 | 0.255 | 0.26 | 0.2548 | -0.005 (-1.89%) | 3,870,000 |
24 Sep 2009 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 13,801,000 |
23 Sep 2009 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 9,671,000 |
22 Sep 2009 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 3,855,000 |