Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2009 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.26 | 0.275 | 0.255 | 0.275 | 0.2695 | +0.02 (+7.84%) | 15,238,000 |
17 Sep 2009 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 2,214,000 |
16 Sep 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 1,045,000 |
15 Sep 2009 | USD | 0.25 | 0.255 | 0.245 | 0.255 | 0.2499 | +0.005 (+2%) | 12,925,000 |
14 Sep 2009 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 19,521,000 |
11 Sep 2009 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 9,088,000 |
10 Sep 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 2,413,000 |
9 Sep 2009 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 2,577,000 |
8 Sep 2009 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 830,000 |
7 Sep 2009 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.01 (-3.92%) | 210,000 |
4 Sep 2009 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 5,187,000 |
3 Sep 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 7,681,000 |
2 Sep 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 6,575,000 |
1 Sep 2009 | USD | 0.245 | 0.26 | 0.245 | 0.255 | 0.2499 | +0.01 (+4.08%) | 10,576,000 |
31 Aug 2009 | USD | 0.24 | 0.25 | 0.24 | 0.245 | 0.2401 | +0.005 (+2.08%) | 7,271,000 |
28 Aug 2009 | USD | 0.23 | 0.24 | 0.225 | 0.24 | 0.2352 | +0.01 (+4.35%) | 16,999,000 |
27 Aug 2009 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.2254 | 0.0 (0.0%) | 8,234,000 |
26 Aug 2009 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 0.2254 | +0.01 (+4.55%) | 16,568,000 |
25 Aug 2009 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 1,213,000 |
24 Aug 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 4,302,000 |
21 Aug 2009 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 6,469,000 |
20 Aug 2009 | USD | 0.22 | 0.225 | 0.215 | 0.225 | 0.2205 | +0.005 (+2.27%) | 18,298,000 |
19 Aug 2009 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 2,094,000 |
18 Aug 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2156 | 0.0 (0.0%) | 11,308,000 |
17 Aug 2009 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 13,728,000 |
14 Aug 2009 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 11,899,000 |
13 Aug 2009 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 3,312,000 |
12 Aug 2009 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 14,130,000 |
11 Aug 2009 | USD | 0.22 | 0.225 | 0.215 | 0.22 | 0.2156 | +0.005 (+2.33%) | 4,682,000 |