Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 8,343,000 |
6 Aug 2009 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 9,080,000 |
5 Aug 2009 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 6,899,000 |
4 Aug 2009 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.01 (-4.35%) | 5,418,000 |
3 Aug 2009 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.2254 | +0.015 (+6.98%) | 5,573,000 |
31 Jul 2009 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 25,682,000 |
30 Jul 2009 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 1,607,000 |
29 Jul 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2156 | 0.0 (0.0%) | 1,389,000 |
28 Jul 2009 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 3,434,000 |
27 Jul 2009 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2205 | +0.01 (+4.65%) | 3,031,000 |
24 Jul 2009 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.2107 | +0.005 (+2.38%) | 1,311,000 |
23 Jul 2009 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.2058 | -0.005 (-2.33%) | 1,232,000 |
22 Jul 2009 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 5,294,000 |
21 Jul 2009 | USD | 0.21 | 0.22 | 0.21 | 0.215 | 0.2107 | +0.005 (+2.38%) | 3,580,000 |
20 Jul 2009 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.2058 | +0.005 (+2.44%) | 5,195,000 |
17 Jul 2009 | USD | 0.21 | 0.215 | 0.2 | 0.205 | 0.2009 | -0.01 (-4.65%) | 5,472,000 |
16 Jul 2009 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.2107 | +0.005 (+2.38%) | 1,435,000 |
15 Jul 2009 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.2058 | -0.005 (-2.33%) | 4,061,000 |
14 Jul 2009 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.2107 | +0.005 (+2.38%) | 4,928,000 |
13 Jul 2009 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.2058 | +0.005 (+2.44%) | 11,175,000 |
10 Jul 2009 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.2009 | 0.0 (0.0%) | 5,580,000 |
9 Jul 2009 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2009 | -0.005 (-2.38%) | 705,000 |
8 Jul 2009 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.2058 | 0.0 (0.0%) | 1,218,000 |
7 Jul 2009 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.2058 | 0.0 (0.0%) | 402,000 |
6 Jul 2009 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.2058 | -0.005 (-2.33%) | 595,000 |
3 Jul 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 70,000 |
2 Jul 2009 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.2156 | +0.005 (+2.33%) | 13,459,000 |
1 Jul 2009 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.2107 | 0.0 (0.0%) | 400,000 |
30 Jun 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 1,267,000 |