Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 3,574,000 |
26 Jun 2009 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 1,981,000 |
25 Jun 2009 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.2107 | 0.0 (0.0%) | 7,523,000 |
24 Jun 2009 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 4,820,000 |
23 Jun 2009 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 26,619,000 |
22 Jun 2009 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 21,186,000 |
19 Jun 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 118,000 |
18 Jun 2009 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 591,000 |
17 Jun 2009 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 2,528,000 |
16 Jun 2009 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 3,431,000 |
15 Jun 2009 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 3,689,000 |
12 Jun 2009 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2205 | +0.005 (+2.27%) | 4,603,000 |
11 Jun 2009 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.2156 | 0.0 (0.0%) | 293,000 |
10 Jun 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2156 | 0.0 (0.0%) | 1,543,000 |
9 Jun 2009 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 36,266,000 |
8 Jun 2009 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.2156 | +0.01 (+4.76%) | 2,793,000 |
5 Jun 2009 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.2058 | 0.0 (0.0%) | 1,050,000 |
4 Jun 2009 | USD | 0.21 | 0.21 | 0.205 | 0.21 | 0.2058 | 0.0 (0.0%) | 1,693,000 |
3 Jun 2009 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.2058 | +0.015 (+7.69%) | 20,662,000 |
2 Jun 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 2,055,000 |
1 Jun 2009 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.196 | +0.01 (+5.26%) | 7,018,000 |
29 May 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 8,768,000 |
28 May 2009 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 13,691,000 |
27 May 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 5,757,000 |
26 May 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1862 | 0.0 (0.0%) | 1,662,000 |
25 May 2009 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.1862 | +0.005 (+2.70%) | 9,164,000 |
22 May 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1813 | +0.005 (+2.78%) | 1,769,000 |
21 May 2009 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.1764 | 0.0 (0.0%) | 4,031,000 |
20 May 2009 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.1764 | -0.01 (-5.26%) | 10,397,000 |
19 May 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | +0.005 (+2.70%) | 5,010,000 |