Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.1813 | -0.005 (-2.63%) | 10,394,000 |
15 May 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | +0.005 (+2.70%) | 7,317,000 |
14 May 2009 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.1813 | -0.005 (-2.63%) | 999,000 |
13 May 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 6,587,000 |
12 May 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 1,123,000 |
11 May 2009 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.1862 | -0.01 (-5%) | 7,406,000 |
8 May 2009 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.196 | +0.005 (+2.56%) | 3,130,000 |
7 May 2009 | USD | 0.195 | 0.195 | 0.185 | 0.195 | 0.1911 | +0.005 (+2.63%) | 2,045,000 |
6 May 2009 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.1862 | 0.0 (0.0%) | 4,441,000 |
5 May 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 2,908,000 |
4 May 2009 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 7,273,000 |
1 May 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1862 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1862 | -0.005 (-2.56%) | 9,183,000 |
29 Apr 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | +0.005 (+2.63%) | 605,000 |
28 Apr 2009 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.1862 | 0.0 (0.0%) | 5,071,000 |
27 Apr 2009 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.1862 | +0.005 (+2.70%) | 1,704,000 |
24 Apr 2009 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.1813 | -0.005 (-2.63%) | 1,575,000 |
23 Apr 2009 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.1862 | +0.005 (+2.70%) | 4,342,000 |
22 Apr 2009 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.1813 | 0.0 (0.0%) | 937,000 |
21 Apr 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1813 | -0.005 (-2.63%) | 3,289,000 |
20 Apr 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1862 | 0.0 (0.0%) | 268,000 |
17 Apr 2009 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.1862 | 0.0 (0.0%) | 3,770,000 |
16 Apr 2009 | USD | 0.19 | 0.195 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 7,109,000 |
15 Apr 2009 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.1862 | +0.015 (+8.57%) | 13,899,000 |
14 Apr 2009 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.1715 | -0.005 (-2.78%) | 4,438,000 |
13 Apr 2009 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.1764 | 0.0 (0.0%) | 2,221,000 |
10 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1764 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.1764 | 0.0 (0.0%) | 1,451,000 |
8 Apr 2009 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.1764 | +0.005 (+2.86%) | 4,874,000 |
7 Apr 2009 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.1715 | +0.005 (+2.94%) | 6,319,000 |