Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 0.17 | 0.175 | 0.165 | 0.17 | 0.1666 | 0.0 (0.0%) | 14,954,000 |
3 Apr 2009 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.1666 | -0.005 (-2.86%) | 11,832,000 |
2 Apr 2009 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.1715 | -0.005 (-2.78%) | 14,702,000 |
1 Apr 2009 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.1764 | +0.005 (+2.86%) | 6,537,000 |
31 Mar 2009 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.1715 | +0.005 (+2.94%) | 1,015,000 |
30 Mar 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1666 | 0.0 (0.0%) | 1,094,000 |
27 Mar 2009 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.1666 | 0.0 (0.0%) | 660,000 |
26 Mar 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1666 | +0.005 (+3.03%) | 3,629,000 |
25 Mar 2009 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.1617 | -0.005 (-2.94%) | 5,555,000 |
24 Mar 2009 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.1666 | 0.0 (0.0%) | 4,024,000 |
23 Mar 2009 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.1666 | 0.0 (0.0%) | 4,130,000 |
20 Mar 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1666 | 0.0 (0.0%) | 1,346,000 |
19 Mar 2009 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.1666 | 0.0 (0.0%) | 2,218,000 |
18 Mar 2009 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.1666 | +0.005 (+3.03%) | 2,208,000 |
17 Mar 2009 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.1617 | -0.005 (-2.94%) | 6,918,000 |
16 Mar 2009 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.1666 | -0.005 (-2.86%) | 1,112,000 |
13 Mar 2009 | USD | 0.175 | 0.18 | 0.17 | 0.175 | 0.1715 | 0.0 (0.0%) | 2,492,000 |
12 Mar 2009 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.1715 | -0.01 (-5.41%) | 5,199,000 |
11 Mar 2009 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.1813 | +0.015 (+8.82%) | 6,042,000 |
10 Mar 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.1666 | -0.015 (-8.11%) | 4,023,000 |
9 Mar 2009 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.1813 | -0.005 (-2.63%) | 9,361,000 |
6 Mar 2009 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.1862 | -0.01 (-5%) | 7,737,000 |
5 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.196 | 0.0 (0.0%) | 3,343,000 |
4 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.196 | 0.0 (0.0%) | 3,373,000 |
3 Mar 2009 | USD | 0.195 | 0.205 | 0.195 | 0.2 | 0.196 | 0.0 (0.0%) | 5,919,000 |
2 Mar 2009 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.196 | +0.005 (+2.56%) | 6,246,000 |
27 Feb 2009 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.1911 | 0.0 (0.0%) | 1,006,000 |
26 Feb 2009 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.1911 | +0.005 (+2.63%) | 3,639,000 |
25 Feb 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | +0.005 (+2.70%) | 1,896,000 |
24 Feb 2009 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.1813 | -0.005 (-2.63%) | 1,040,000 |