Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.1862 | +0.005 (+2.70%) | 4,316,000 |
20 Feb 2009 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.1813 | -0.005 (-2.63%) | 380,000 |
19 Feb 2009 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1862 | 0.0 (0.0%) | 474,000 |
18 Feb 2009 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.1862 | +0.005 (+2.70%) | 344,000 |
17 Feb 2009 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.1813 | -0.01 (-5.13%) | 5,867,000 |
16 Feb 2009 | USD | 0.195 | 0.2 | 0.19 | 0.195 | 0.1911 | 0.0 (0.0%) | 2,412,000 |
13 Feb 2009 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 4,008,000 |
12 Feb 2009 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.196 | +0.005 (+2.56%) | 1,062,000 |
11 Feb 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 53,000 |
10 Feb 2009 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.196 | +0.005 (+2.56%) | 2,243,000 |
9 Feb 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 1,143,000 |
6 Feb 2009 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.1911 | 0.0 (0.0%) | 5,760,000 |
5 Feb 2009 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.1911 | 0.0 (0.0%) | 8,220,000 |
4 Feb 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 6,232,000 |
3 Feb 2009 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 4,144,000 |
2 Feb 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 52,000 |
30 Jan 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 632,000 |
29 Jan 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | +0.005 (+2.63%) | 1,877,000 |
27 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1862 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1862 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1862 | -0.005 (-2.56%) | 100,000 |
22 Jan 2009 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.1911 | 0.0 (0.0%) | 1,525,000 |
21 Jan 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 1,863,000 |
20 Jan 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 2,460,000 |
19 Jan 2009 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.196 | +0.005 (+2.56%) | 370,000 |
16 Jan 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1911 | 0.0 (0.0%) | 151,000 |
15 Jan 2009 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.1911 | 0.0 (0.0%) | 3,776,000 |
14 Jan 2009 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.1911 | -0.005 (-2.50%) | 4,120,000 |
13 Jan 2009 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.196 | 0.0 (0.0%) | 6,044,000 |