Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 372,000 |
17 Aug 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 300,000 |
16 Aug 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 365,000 |
15 Aug 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 120,000 |
14 Aug 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 100,000 |
11 Aug 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 495,000 |
10 Aug 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 555,000 |
8 Aug 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 405,000 |
7 Aug 2006 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | -0.015 (-4.84%) | 199,000 |
4 Aug 2006 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,070,000 |
3 Aug 2006 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 2,580,000 |
2 Aug 2006 | SGD | 0.395 | 0.395 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 985,000 |
1 Aug 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 565,000 |
31 Jul 2006 | SGD | 0.355 | 0.385 | 0.355 | 0.38 | 0.38 | -0.035 (-8.43%) | 1,550,000 |
28 Jul 2006 | SGD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 915,000 |
27 Jul 2006 | SGD | 0.495 | 0.495 | 0.41 | 0.415 | 0.415 | -0.075 (-15.31%) | 2,097,000 |
26 Jul 2006 | SGD | 0.47 | 0.495 | 0.465 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,888,000 |
25 Jul 2006 | SGD | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | -0.045 (-8.57%) | 1,033,000 |
24 Jul 2006 | SGD | 0.6 | 0.61 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 2,828,000 |
21 Jul 2006 | SGD | 0.54 | 0.56 | 0.535 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,170,000 |
20 Jul 2006 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.095 (-15.45%) | 1,394,000 |
19 Jul 2006 | SGD | 0.625 | 0.63 | 0.59 | 0.615 | 0.615 | -0.035 (-5.38%) | 2,691,000 |
18 Jul 2006 | SGD | 0.665 | 0.665 | 0.615 | 0.65 | 0.65 | -0.025 (-3.70%) | 3,956,000 |
17 Jul 2006 | SGD | 0.59 | 0.685 | 0.59 | 0.675 | 0.675 | +0.115 (+20.54%) | 2,926,000 |
14 Jul 2006 | SGD | 0.52 | 0.58 | 0.52 | 0.56 | 0.56 | +0.06 (+12%) | 3,123,000 |
13 Jul 2006 | SGD | 0.485 | 0.5 | 0.465 | 0.5 | 0.5 | +0.045 (+9.89%) | 1,942,000 |
12 Jul 2006 | SGD | 0.47 | 0.48 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 2,531,000 |
11 Jul 2006 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.03 (+6.59%) | 2,948,000 |
10 Jul 2006 | SGD | 0.48 | 0.48 | 0.425 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,297,000 |
7 Jul 2006 | SGD | 0.445 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,931,000 |