| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 6,431 |
| 20 Aug 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.025 (-0.25%) | 12,122 |
| 19 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.885 | 9.885 | +0.025 (+0.25%) | 16,154 |
| 18 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 113,040 |
| 17 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 2,879 |
| 16 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 23,597 |
| 13 Aug 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 23,661 |
| 12 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 301,844 |
| 11 Aug 2021 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 52,487 |
| 10 Aug 2021 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 1,410 |
| 9 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,916 |
| 6 Aug 2021 | USD | 9.8 | 9.87 | 9.8 | 9.86 | 9.86 | -0.01 (-0.10%) | 30,213 |
| 5 Aug 2021 | USD | 9.88 | 9.88 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 5,135 |
| 4 Aug 2021 | USD | 9.87 | 9.87 | 9.855 | 9.87 | 9.87 | +0.01 (+0.10%) | 42,412 |
| 3 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 5,636 |
| 2 Aug 2021 | USD | 9.88 | 9.88 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 11,265 |
| 30 Jul 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 13,113 |
| 29 Jul 2021 | USD | 9.9 | 9.9 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 50,749 |
| 28 Jul 2021 | USD | 9.9 | 9.9 | 9.8638 | 9.87 | 9.87 | +0.01 (+0.10%) | 657,891 |
| 27 Jul 2021 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 156,015 |
| 26 Jul 2021 | USD | 9.84 | 9.9 | 9.84 | 9.89 | 9.89 | +0.04 (+0.41%) | 359,125 |
| 23 Jul 2021 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 20,498 |
| 22 Jul 2021 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 2,170 |
| 21 Jul 2021 | USD | 9.87 | 9.9 | 9.85 | 9.86 | 9.86 | -0.025 (-0.25%) | 29,844 |
| 20 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.885 | 9.885 | +0.005 (+0.05%) | 15,684 |
| 19 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 29,757 |
| 16 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 30,587 |
| 15 Jul 2021 | USD | 9.88 | 9.9 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 323,912 |
| 14 Jul 2021 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 108,361 |
| 13 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 56,994 |
