Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.6753 | -0.06 (-11.76%) | 10,680 |
1 Jan 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.7653 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.7653 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.7653 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.7653 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.7653 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.7653 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.7653 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.7653 | +0.01 (+2%) | 20,750 |
22 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 11,660 |
11 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.7503 | -0.25 (-33.33%) | 36,860 |
5 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.1255 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.1255 | 0.0 (0.0%) | 0 |