Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 1.8713 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 1.8713 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 1.8713 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 1.8713 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 1.8713 | -0.173 (-12.18%) | 7,260 |
3 Sep 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.131 | +0.02 (+1.43%) | 4,210 |
31 Jul 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | +0.05 (+3.70%) | 5,070 |