Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.0259 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.0259 | -0.046 (-3.33%) | 5,010 |
28 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 2.0957 | -0.004 (-0.25%) | 4,560 |
15 Jul 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.1009 | -0.046 (-3.18%) | 3,410 |
11 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 2.17 | -0.05 (-3.34%) | 8,740 |
19 Jun 2008 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 2.245 | 0.0 (0.0%) | 0 |