Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.9884 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.9884 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.9884 | +0.006 (+0.48%) | 1,240 |
8 Feb 2008 | USD | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 1.9789 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.3187 | 1.3187 | 1.3187 | 1.3187 | 1.9789 | -0.181 (-12.09%) | 1,510 |
6 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2.251 | -0.05 (-3.23%) | 1,860 |
24 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2.326 | -0.07 (-4.32%) | 1,190 |
11 Jan 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 2.4311 | 0.0 (0.0%) | 0 |