Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 10,260 |
15 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | -0.27 (-13.71%) | 600 |
7 Nov 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.9563 | -0.11 (-5.29%) | 2,360 |
24 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3.1214 | 0.0 (0.0%) | 0 |