Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.7762 | +0.02 (+1.09%) | 2,860 |
12 Oct 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 2.7462 | -0.17 (-8.50%) | 8,000 |
11 Oct 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | +0.25 (+14.29%) | 820 |
5 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | +0.05 (+2.94%) | 680 |
29 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | -0.05 (-2.86%) | 450 |
27 Sep 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | -0.1 (-5.41%) | 490 |
24 Sep 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.7762 | -0.1 (-5.13%) | 480 |
23 Sep 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.9263 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.9263 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.9263 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.9263 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.9263 | +0.02 (+1.04%) | 650 |
16 Sep 2004 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.8963 | +0.04 (+2.12%) | 500 |
14 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 2.8363 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 2.8363 | 0.0 (0.0%) | 1,120 |
10 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 2.8363 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 2.8363 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 2.8363 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 2.8363 | +0.14 (+8.00%) | 530 |
6 Sep 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | -0.25 (-12.50%) | 540 |
2 Sep 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | 0.0 (0.0%) | 0 |