Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 2 | 2 | 2 | 2 | 3.0013 | +0.2 (+11.11%) | 3,650 |
27 Aug 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | +0.1 (+5.88%) | 740 |
24 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2.5511 | -0.35 (-17.07%) | 440 |
19 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 3.0764 | +0.3 (+17.14%) | 2,850 |
6 Aug 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2.6262 | +0.1 (+6.06%) | 1,050 |
4 Aug 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2.4761 | -0.37 (-18.32%) | 900 |
3 Aug 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 3.0314 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 3.0314 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 3.0314 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 3.0314 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 3.0314 | +0.17 (+9.19%) | 9,300 |
27 Jul 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2.7762 | -0.05 (-2.63%) | 440 |
26 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.8513 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.8513 | +0.1 (+5.56%) | 800 |
22 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |