Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2.7012 | -0.462 (-20.42%) | 630 |
19 Jul 2004 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 3.3945 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 3.3945 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 3.3945 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 3.3945 | +0.162 (+7.71%) | 570 |
13 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | -0.25 (-10.64%) | 580 |
12 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | +0.25 (+11.90%) | 350 |
25 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | -0.14 (-6.25%) | 350 |
22 Jun 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 3.3615 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 3.3615 | +0.14 (+6.67%) | 560 |
18 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3.1514 | -0.25 (-10.64%) | 3,940 |
11 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 3.5266 | -0.1 (-4.08%) | 700 |