Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 3 | 3 | 3 | 3 | 4.502 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 3 | 3 | 3 | 3 | 4.502 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 3 | 3 | 3 | 3 | 4.502 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 3 | 3 | 3 | 3 | 4.502 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 3 | 3 | 3 | 3 | 4.502 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 3 | 3 | 3 | 3 | 4.502 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 3 | 3.2 | 3 | 3 | 4.502 | +0.5 (+20%) | 2,300 |
19 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | -0.3 (-10.71%) | 1,250 |
13 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4.2019 | +0.3 (+12%) | 850 |
31 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 3.7517 | -0.07 (-2.72%) | 400 |
24 Mar 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 3.8567 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 3.8567 | +0.12 (+4.90%) | 3,870 |
22 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.6766 | -0.3 (-10.91%) | 350 |
19 Mar 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 4.1268 | +0.3 (+12.24%) | 1,200 |
18 Mar 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3.6766 | 0.0 (0.0%) | 0 |